Market News |  Corn News |  Soybeans News |  Livestock |  Quotes |  Options |  Weather |  Portfolio |  Charts 
 Investors Commodity Services, Inc
Wednesday March 10, 2010 | 12:11 PM
  Home  
  Brokerage Services  
  Contact Us  
  Calendar  
  USDA Reports  
  SwineEdge  
  TradersEdge  
  MarketEdge  
  Vid Information  

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 355'0 360'4 354'0 356'6 -2'0 11:19A
May 10 365'0 370'4 363'2 365'2 -3'6 11:53A
Jul 10 375'0 379'6 374'4 376'2 -3'6 11:08A
Sep 10 384'2 388'6 384'2 384'2 -4'4 11:56A
Dec 10 392'4 398'4 392'0 394'2 -2'6 11:57A
Mar 11 402'4 408'0 402'4 408'0 0'2 10:01A
May 11 413'2 413'2 413'2 413'2 -1'2 10:22A
Jul 11 419'4 419'4 419'4 419'4 0'2 09:46A
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 955'0 955'0 951'0 951'4 10'0 11:32A
May 10 945'0 964'0 942'0 957'0 9'4 11:46A
Jul 10 952'0 971'0 950'0 966'0 10'0 11:56A
Aug 10 953'0s -0'2 03/09
Sep 10 938'4 949'0 936'0 938'4 0'0 10:48A
Nov 10 923'0 938'0 921'0 933'0 5'4 11:42A
Jan 11 943'4 947'0 943'0 943'4 7'2 10:48A
Mar 11 937'0 943'4 937'0 943'4s -3'4 03/09
May 11 946'6s -3'6 03/09
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.300 73.000 72.250 72.600 0.200 11:59A
May 10 77.550 78.000 77.000 77.750 - 0.175 11:30A
Jun 10 80.100 81.000 79.975 80.550 0.075 12:00P
Jul 10 80.200 80.900 80.050 80.625 - 0.100 11:59A
Aug 10 79.950 80.300 79.750 80.000 - 0.250 11:55A
Oct 10 70.600 71.000 70.500 70.850 - 0.250 11:54A
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 10 2580 2625 2580 2625 35 11:12A
May 10 2575 2632 2570 2608 21 11:56A
Jul 10 2576 2620 2576 2606 14 11:56A
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.400 94.600 94.075 94.150 - 0.250 11:59A
Jun 10 92.050 92.125 91.450 91.650 - 0.675 11:59A
Aug 10 90.550 90.550 89.825 89.925 - 0.825 11:56A
Oct 10 92.800 92.800 92.225 92.350 - 0.800 11:59A
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 480'0 480'0 478'6 478'4s -6'0 03/09
May 10 483'4 491'0 480'0 481'6 -7'6 11:20A
Jul 10 497'2 497'2 493'0 493'0 -9'2 11:16A
Sep 10 518'0 518'0 508'4 508'4 -9'6 11:17A
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 359'0 360'4 353'0 355'2 -3'4 12:00P
May 10 369'0 370'6 363'0 365'4 -3'4 12:00P
Jul 10 380'0 381'4 374'0 376'0 -4'0 12:00P
Sep 10 388'6 390'2 383'0 385'2 -3'4 12:00P
Dec 10 396'6 399'2 391'4 394'2 -2'6 12:00P
Mar 11 407'0 409'2 402'4 404'6 -3'0 12:00P
May 11 412'4 415'0 408'6 415'0 0'4 12:00P
Jul 11 418'6 420'4 414'6 416'6 -2'4 12:00P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 941'2 956'6 936'0 950'4 9'0 12:00P
May 10 946'0 964'2 941'6 957'4 10'0 12:00P
Jul 10 954'0 972'0 950'0 965'0 9'0 12:00P
Aug 10 953'0 968'0 948'0 961'4 8'4 12:00P
Sep 10 938'4 950'0 932'0 945'2 6'6 12:00P
Nov 10 925'0 938'0 919'2 933'0 5'4 12:00P
Jan 11 936'0 946'0 931'0 942'0 5'6 12:00P
Mar 11 943'0 951'2 936'0 948'4 5'0 12:00P
May 11 950'0 953'6 943'4 953'4 6'6 12:00P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 478'0 478'0 469'6 469'6 -8'6 12:00P
May 10 488'6 492'0 479'0 481'2 -8'2 12:00P
Jul 10 501'2 504'4 492'0 494'4 -7'6 12:00P
@AC - ETHANOL - CBOT
Month Open High Low Last Change Time More
Apr 10 1.609 1.615 1.606 1.608 -0.007 11:47A
May 10 1.624 1.635 1.623 1.623 -0.008 11:56A
Jun 10 1.641 1.641 1.640 1.640 -0.005 11:59A
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Time More
Mar 10 1140.00 1148.00 1137.75 1143.50 3.00 12:00P
Jun 10 1135.25 1143.25 1133.50 1138.75 3.00 12:00P
Sep 10 1128.75 1137.50 1128.75 1133.00 2.25 12:00P
@ZI - SILVER 5000 OZ - NYSEL
Month Open High Low Last Change Time More
Mar 10 17.437 17.634 16.971 17.434 0.122 12:00P
Apr 10 17.087 17.087 16.974 17.087 - 0.234 12:00P
May 10 17.443 17.657 17.000 17.100 - 0.231 12:00P
My Custom Markets
Symbol Open High Low Last Change Time More

Quick Quote
Enter a symbol below
  
Symbol Lookup
()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 

Local Conditions
Fairmont, MN
Chg Zip Code: 
Temp: 36oF Feels Like: 32oF
Humid: 93% Dew Pt: 34oF
Barom: 29.46 Wind Dir: NNE
Cond: Cloudy Wind Spd: 5 mph
Sunrise: 6:38 Sunset: 6:17
As reported at FAIRMONT, MN at 11:00 AM
 
Local Radar
Fairmont, MN
Radar
 
Local Forecast
Fairmont, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 38oF
Low: 34oF		 High: 39oF
Low: 32oF		 High: 40oF
Low: 36oF		 High: 44oF
Low: 33oF		 High: 45oF
Low: 36oF
View complete Local Weather
 
DTN Weather Summary
Rain in Midwest; Snow in Plains
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to locally heavy snow is in store for the northwestern Plains Wednesday. We'll also see some freezing precipitation in the northeastern Plains, with rain over all but the southwestern Midwest. » More DTN Weather Commentary
Posted at 5:46AM Wed Mar 10, 2010 CST

 
New Marketing Tools

MarketEdge
Target based Marketing Plan 
__________________________
Trader'sEdge 
Market Info on 17 Commodities 
Located on the left hand column. 
Call for a Password. 
800-645-9525.

Market Alert

              New Service    
ICS is offering a Market Alert Service that will deliver customized delayed quotes to your Cell Phone.  In addition to the quotes we will provide Opening, Mid-day, & Closing markets for corn and soybeans.  You will get timely USDA Report numbers with interpretation of the numbers.  We will send out Market Alerts when we think you should call your ICS broker for Market moving information.  This service is available for about 25 cents a day.  Call Kristin at 800-645-9525 for further details and a Free Trial.        
       

Investors Commodity Services, Inc Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Grain Comments

 This week's Market Movers:
  Weather
  Funds
  Export Sales on Thursday        

 

 

 

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3566 - 20 10:53A03/10/2010   10:53:00AM CST
SOYBEANS ( Mar 10 ) CBOT
9514 100 11:32A03/10/2010   11:32:00AM CST
WHEAT ( Mar 10 ) CBOT
4784 - 60 1:40P03/09/2010   1:40:00PM CST
OATS ( Mar 10 ) CBOT
2180 - 24 1:40P03/09/2010   1:40:00PM CST
Stocks
MICROSOFT CORP NASDAQ
28.92 0.12 11:55A03/10/2010   11:55:00AM CST
WAL-MART STORES NYSE
53.75 - 0.01 11:55A03/10/2010   11:55:00AM CST
EXXON MOBIL COR NYSE
66.96 0.18 11:55A03/10/2010   11:55:00AM CST
TIME WARNER INC NYSE
30.52 - 0.08 11:55A03/10/2010   11:55:00AM CST
 - Mouse over for last update

DTN Ag Headline News
Seed Trait Battles Raise Eyebrows
DTN Fertilizer Outlook
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money
Trapped in Grain
Take the Stress Out of Calving Season
Personalize Crop Insurance Decisions
Taxlink by Andy Biebl

DTN Market News
Big World Ending Stocks Numbers
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Make us your homepage
 
Follow the steps below to make Investors Commodity Services, Inc. - Persson Grain Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.investorsics.com
    in the Location box.
  • Click the OK button.

About Us
 
 
More

Add Us To Your Favorites
 
Follow the steps below to add www.investorsics.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN