Market News |  Corn News |  Soybeans News |  Livestock |  Quotes |  Options |  Weather |  Portfolio |  Charts 
 Investors Commodity Services, Inc
Monday February 8, 2010 | 11:23 PM
  Home  
  Brokerage Services  
  Contact Us  
  Calendar  
  USDA Reports  
  SwineEdge  
  TradersEdge  
  MarketEdge  
  Vid Information  

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 356'0 362'0 354'6 356'0s 4'4 01:43P
May 10 366'4 372'6 366'2 367'4s 4'4 01:43P
Jul 10 377'4 382'0 376'6 377'4s 4'4 01:43P
Sep 10 385'0 388'6 383'6 384'4s 4'2 01:43P
Dec 10 390'6 395'2 390'0 391'0s 4'0 01:43P
Mar 11 403'6 406'6 401'4 403'0s 4'0 01:43P
May 11 412'2 412'2 412'2 410'0s 3'4 01:43P
Jul 11 415'2 415'2 415'2 415'4s 4'4 01:43P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 925'0 939'4 925'0 929'4s 16'0 01:43P
May 10 937'0 948'0 936'4 940'0s 15'6 01:43P
Jul 10 945'0 956'0 945'0 948'0s 15'2 01:43P
Aug 10 944'0s 15'2 01:43P
Sep 10 928'2s 14'0 01:43P
Nov 10 913'0 918'0 913'0 914'4s 11'0 01:43P
Jan 11 922'4 927'0 921'0 923'4s 10'6 01:43P
Mar 11 931'4s 10'6 01:43P
May 11 934'0s 11'4 01:43P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 10 67.000 67.800 66.800 67.575s 0.875 01:15P
Apr 10 67.300 69.050 67.150 68.775s 2.050 01:15P
May 10 72.500 74.750 72.500 74.700s 2.225 01:15P
Jun 10 75.800 77.650 75.750 77.600s 2.175 01:15P
Jul 10 74.850 77.250 74.850 77.200s 2.400 01:15P
Aug 10 74.275 75.850 74.200 75.775s 1.800 01:15P
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 10 2740 2760 2738 2744s 34 01:43P
May 10 2665 2693 2665 2681s 31 01:43P
Jul 10 2665 2685 2662 2673s 33 01:43P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 10 87.650 87.950 87.150 87.675s 0.250 01:15P
Apr 10 90.650 91.200 90.400 90.800s 0.400 01:15P
Jun 10 88.125 88.625 87.950 88.450s 0.350 01:15P
Aug 10 87.300 87.550 87.100 87.525s 0.175 01:15P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 479'0 487'2 479'0 484'0s 10'6 01:43P
May 10 494'0 499'0 494'0 499'0s 11'0 01:43P
Jul 10 514'4 514'6 510'4 511'4s 11'0 01:43P
Sep 10 527'0 527'4 527'0 527'4s 10'6 01:43P
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 355'6 356'6 354'6 356'6 0'6 11:12P
May 10 367'0 368'2 366'2 367'6 0'2 11:12P
Jul 10 377'2 378'0 376'4 378'0 0'4 11:12P
Sep 10 384'4 385'0 383'4 384'6 0'2 11:11P
Dec 10 390'4 392'2 390'2 392'2 1'2 11:12P
Mar 11 402'0 403'0 402'0 403'0 0'0 11:12P
May 11 410'0 410'0 410'0 410'0 0'0 11:11P
Jul 11 415'0 415'0 415'0 415'0 -0'4 11:11P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 929'4 933'4 927'4 933'4 4'0 11:12P
May 10 939'0 943'4 938'0 943'4 3'4 11:12P
Jul 10 948'0 951'4 945'6 951'4 3'4 11:12P
Aug 10 944'0s 15'2 11:11P
Sep 10 928'2s 14'0 11:11P
Nov 10 914'0 915'4 909'4 915'4 1'0 11:12P
Jan 11 923'4s 10'6 11:11P
Mar 11 931'4s 10'6 11:11P
May 11 934'0s 11'4 11:04P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 483'0 485'6 482'2 483'4 -0'4 11:12P
May 10 497'4 500'4 497'2 498'4 -0'4 11:12P
Jul 10 510'6 513'0 509'6 510'4 -1'0 11:12P
@AC - ETHANOL - CBOT
Month Open High Low Last Change Time More
Mar 10 1.765 1.765 1.755 1.757s 0.008 01:40P
Apr 10 1.770 1.770 1.755 1.760s 0.008 01:40P
May 10 1.770 1.770 1.755 1.760s 0.010 01:40P
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Time More
Mar 10 1055.50 1057.75 1054.00 1057.50 1.50 11:12P
Jun 10 1049.75 1053.25 1049.75 1053.25 2.25 11:11P
Sep 10 1046.00 1047.25 1045.00 1046.00 - 0.25 11:10P
@ZI - SILVER 5000 OZ - NYSEL
Month Open High Low Last Change Time More
Feb 10
Mar 10 15.050 15.158 15.043 15.120 0.038 11:12P
Apr 10
My Custom Markets
Symbol Open High Low Last Change Time More

Quick Quote
Enter a symbol below
  
Symbol Lookup
()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 

Local Conditions
Fairmont, MN
Chg Zip Code: 
Temp: 3oF Feels Like: - 12oF
Humid: 85% Dew Pt: - 0oF
Barom: 30.05 Wind Dir: N
Cond: Cloudy Wind Spd: 10 mph
Sunrise: 7:24 Sunset: 5:39
As reported at FAIRMONT, MN at 11:00 PM
 
Local Radar
Fairmont, MN
Radar
 
Local Forecast
Fairmont, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 21oF
Low: 2oF		 High: 11oF
Low: 0oF		 High: 22oF
Low: -9oF		 High: 25oF
Low: 5oF		 High: 21oF
Low: 11oF
View complete Local Weather
 
DTN Weather Summary
Snow From S.Plains to Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Light snow will cover the Southern Plains through western and northern Midwest Monday. We may also see some freezing precipitation in the Southern Plains. » More DTN Weather Commentary
Posted at 5:36AM Mon Feb 8, 2010 CST

 
New Marketing Tools

MarketEdge
Target based Marketing Plan 
__________________________
Trader'sEdge 
Market Info on 17 Commodities 
Located on the left hand column. 
Call for a Password. 
800-645-9525.

Market Alert

              New Service    
ICS is offering a Market Alert Service that will deliver customized delayed quotes to your Cell Phone.  In addition to the quotes we will provide Opening, Mid-day, & Closing markets for corn and soybeans.  You will get timely USDA Report numbers with interpretation of the numbers.  We will send out Market Alerts when we think you should call your ICS broker for Market moving information.  This service is available for about 25 cents a day.  Call Kristin at 800-645-9525 for further details and a Free Trial.        
       

Investors Commodity Services, Inc Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Grain Comments

 This week's Market Movers:
  Weather
  Funds
  Export Sales on Thursday        

 

 

 

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3560 44 1:43P02/08/2010   1:43:00PM CST
SOYBEANS ( Mar 10 ) CBOT
9294 160 1:43P02/08/2010   1:43:00PM CST
WHEAT ( Mar 10 ) CBOT
4840 106 1:43P02/08/2010   1:43:00PM CST
OATS ( Mar 10 ) CBOT
2310 46 1:43P02/08/2010   1:43:00PM CST
Stocks
MICROSOFT CORP NASDAQ
27.72 - 0.30 3:00P02/08/2010   3:00:00PM CST
WAL-MART STORES NYSE
52.93 - 0.52 3:01P02/08/2010   3:01:00PM CST
EXXON MOBIL COR NYSE
64.35 - 0.03 3:00P02/08/2010   3:00:00PM CST
TIME WARNER INC NYSE
26.92 - 0.11 3:00P02/08/2010   3:00:00PM CST
 - Mouse over for last update

DTN Ag Headline News
Upgrading China Soy Logistics
Newsom on the Market
Crop Insurance: A Vital Marketing Tool
Sanow's Market Sense
New RFS Draws Mixed Reviews
Digging Through the Marketing Toolbox
Crop Insurers Defend Industry Costs
EPA Issues New Renewable Fuel Standard
Taxlink by Andy Biebl

DTN Market News
Merchants Hike Bids Monday
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Make us your homepage
 
Follow the steps below to make Investors Commodity Services, Inc. - Persson Grain Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.investorsics.com
    in the Location box.
  • Click the OK button.

About Us
 
 
More

Add Us To Your Favorites
 
Follow the steps below to add www.investorsics.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN