Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 382'6 385'0 375'4 379'2s 3'0 01:45P
Dec 10 396'6 399'0 390'2 393'6s 3'0 01:45P
Mar 11 410'0 411'0 402'6 406'4s 3'0 01:45P
May 11 416'6 418'4 413'4 414'0s 2'4 01:45P
Jul 11 423'2 425'4 420'4 420'6s 2'2 01:45P
Sep 11 425'4 425'4 424'2 424'2s 0'4 01:45P
Dec 11 427'0 428'4 425'4 425'4s 1'6 01:45P
Mar 12 437'4 437'4 437'4 436'4s 1'6 01:45P
May 12 442'4s 1'2 01:45P
Jul 12 450'0 450'0 446'4 447'4s 1'0 01:45P
Sep 12 438'6s 1'4 01:45P
Dec 12 430'0s 1'6 01:45P
Mar 13
Jul 13 449'0s 1'6 01:45P
Dec 13 432'0s 3'6 01:45P
Jul 14 447'0s 3'6 01:45P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1020'0 1028'4 1017'0 1026'6s 16'2 01:45P
Sep 10 992'0 995'0 987'4 992'6s 7'6 01:45P
Nov 10 986'0 990'0 981'0 988'0s 10'0 01:45P
Jan 11 996'0 996'0 991'0 995'4s 8'6 01:45P
Mar 11 998'0 999'0 995'0 998'2s 7'4 01:45P
May 11 1000'0 1000'0 996'0 999'2s 6'4 01:45P
Jul 11 1008'0 1008'0 1003'0 1006'0s 6'2 01:45P
Aug 11 1002'4s 8'0 01:45P
Sep 11 992'0s 7'2 01:45P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 630'0 630'0 621'0 627'4s 12'0 01:45P
Dec 10 660'4 660'4 654'4 659'4s 12'4 01:45P
Mar 11 685'0 685'0 679'0 683'0s 12'2 01:45P
May 11 688'2s 11'6 01:45P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Aug 10 84.450 84.900 84.200 84.850s 1.475 01:17P
Oct 10 77.900 78.400 77.650 78.075s 1.125 01:17P
Dec 10 74.950 75.250 74.750 74.925s 0.425 01:17P
Feb 11 76.000 76.450 75.850 76.025s 0.250 01:17P
Apr 11 76.800 77.050 76.500 76.600s 0.300 01:17P
May 11 80.000 80.050 79.700 79.900s 0.550 01:17P
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Aug 10 3045 3060 3030 3054s 37 01:45P
Sep 10 2940 2940 2912 2933s 23 01:45P
Oct 10 2877 2877 2857 2873s 28 01:45P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 10 92.950 93.250 91.800 91.850s - 0.925 01:17P
Oct 10 94.550 94.900 93.250 93.475s - 0.725 01:17P
Dec 10 96.275 96.500 95.250 95.350s - 0.525 01:17P
Feb 11 97.350 97.650 96.550 96.725s - 0.400 01:17P
@C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 378'4 382'6 378'2 381'4 2'2 11:39P
Dec 10 393'0 397'0 393'0 396'0 2'2 11:42P
Mar 11 405'6 410'0 405'6 409'2 2'6 11:45P
May 11 414'0 417'0 414'0 416'2 2'2 11:42P
Jul 11 420'2 424'4 420'2 423'0 2'2 11:42P
Sep 11 423'0 424'0 423'0 424'0 -0'2 11:35P
Dec 11 425'0 428'0 424'6 427'4 2'0 11:42P
Mar 12 436'4s 1'6 11:37P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1026'2 1034'6 1026'2 1034'0 7'2 11:44P
Sep 10 992'4 1000'0 992'4 998'6 6'0 11:44P
Nov 10 987'6 995'4 987'4 994'0 6'0 11:44P
Jan 11 995'0 1002'4 995'0 1001'0 5'4 11:44P
Mar 11 1000'0 1005'0 1000'0 1003'6 5'4 11:44P
May 11 999'4 1005'4 999'4 1005'4 6'2 11:44P
Jul 11 1006'0 1012'0 1006'0 1010'6 4'6 11:44P
Aug 11 1002'4s 8'0 11:44P
Sep 11 992'0s 7'2 11:41P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 626'2 635'4 625'6 633'0 5'4 11:45P
Dec 10 658'4 668'0 658'0 665'0 5'4 11:45P
Mar 11 680'0 690'2 680'0 688'6 5'6 11:45P
@AC - DENATURED FUEL ETHANOL - CBOT
Month Open High Low Last Change Time More
Aug 10 1.665 1.668 1.657 1.666s 0.025 01:40P
Sep 10 1.632 1.642 1.630 1.635s 0.019 01:40P
Oct 10 1.627s 0.014 06:00P
@ZG - -
Month Open High Low Last Change Time More
Jan 10
@ZI - SILVER 5000 OZ - NYSEL
Month Open High Low Last Change Time More
Aug 10 17.597 0.000 11:47P
Sep 10 17.559 17.575 17.559 17.575 - 0.045 11:47P
Oct 10 17.645 11:45P
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Time More
Sep 10 1096.25 1097.25 1090.25 1091.25 - 5.75 11:46P
Dec 10 1092.50 1092.50 1085.75 1086.75 - 5.50 11:45P
Mar 11 1087.50 1087.50 1081.50 1087.50 - 0.25 11:45P
@DX - U.S. DOLLAR INDEX - ICEFU
Month Open High Low Last Change Time More
Sep 10 81.760 81.840 81.705 81.720 - 0.034 11:45P
Dec 10 82.079 - 0.556 11:45P
Mar 11 82.439 - 0.556 02:09P
GI - S&P GSCI COMMODITY INDEX - CME
Month Open High Low Last Change Time More
Aug 10 521.00 518.00s 9.00 01:54P
Sep 10 523.00 521.00s 9.00 01:54P
Oct 10 526.00 524.00s 9.00 01:54P
My Custom Markets
Symbol Open High Low Last Change Time More

Quick Quote
Enter a symbol below
  
Symbol Lookup

()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 



Weekly Reports
Crop Progress  7-26-2010

Crop Condition  7-26-2010

Monthly Reports
USDA Supply & Demand   July 9, 2010
Corn   
Beans

Cattle on Feed  
2:00 p.m. Friday June 18     

Planted Acreage Report   
7:30 a.m.  Wed. June 30th                                    

Quarterly Reports
Hog & Pig Report   2:00 p.m.  Friday  June 25, 2010

New Marketing Tools


MarketEdge
Target based Marketing Plan 
__________________________

TradersEdge 
Market Info on 17 Commodities
 

Located on the left hand column. 
Call for a Password. 
800-645-9525.


Local Conditions
Fairmont, MN
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 83% Dew Pt: 61oF
Barom: 30.07 Wind Dir: S
Cond: Clear Wind Spd: 3 mph
Sunrise: 6:04 Sunset: 8:43
As reported at FAIRMONT, MN at 11:00 PM
 
Local Radar
Fairmont, MN
Radar
 
Local Forecast
Fairmont, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 78°F
Low: 62°F
Precip: 80%
High: 84°F
Low: 64°F
Precip: 0%
High: 86°F
Low: 63°F
Precip: 0%
High: 85°F
Low: 65°F
Precip: 30%
High: 86°F
Low: 66°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Mild Temps in North, Central US Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday will bring mild conditions to the northern and central areas for temperatures. We'll also see moderate rain in the northwestern Midwest. » More DTN Weather Commentary

Posted at 1:58PM Thu Jul 29, 2010 CDT

Weather Info
Where's Elwin               4 Inch Soil Temperature    
6 to 10 Day Outlook     30 Day Outlook
90 Day Outlook           Drought Outlook

Additional Links
Twins News    Vikings News      NASCAR     
 
College Sports      Okoboji Summer Theatre   
 
Minnesota Road Conditions

My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 10 ) CBOT
3792 30 1:45P07/29/2010   1:45:00PM CST
SOYBEANS ( Aug 10 ) CBOT
10266 162 1:45P07/29/2010   1:45:00PM CST
WHEAT ( Sep 10 ) CBOT
6274 120 1:45P07/29/2010   1:45:00PM CST
OATS ( Sep 10 ) CBOT
2614 44 1:45P07/29/2010   1:45:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
26.03 0.08 3:00P07/29/2010   3:00:00PM CST
WAL-MART STORES NYSE
51.06 - 0.07 3:02P07/29/2010   3:02:00PM CST
EXXONMOBIL [Del NYSE
60.34 - 0.57 3:03P07/29/2010   3:03:00PM CST
TIME WARNER [De NYSE
31.26 - 0.01 3:01P07/29/2010   3:01:00PM CST

 - Mouse over for last update


Market Alert

              New Service    
ICS is offering a Market Alert Service that will deliver customized delayed quotes to your Cell Phone.  In addition to the quotes we will provide Opening, Mid-day, & Closing markets for corn and soybeans.  You will get timely USDA Report numbers with interpretation of the numbers.  We will send out Market Alerts when we think you should call your ICS broker for Market moving information.  This service is available for about 25 cents a day.  Call Kristin at 800-645-9525 for further details and a Free Trial.
 
       
       


Investors Commodity Services, Inc Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Make us your homepage
 
Follow the steps below to make Investors Commodity Services, Inc. - Persson Grain Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.investorsics.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add www.investorsics.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN