Investors Commodity Services, Inc.

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 13	421'4	430'0	418'0	425'4	3'4	425'4s	03:38P
	Mar 14	430'6	439'4	426'4	436'6	5'2	436'4s	03:59P
	May 14	439'0	447'6	434'6	445'0	5'0	444'4s	03:37P
	Jul 14	446'6	454'6	442'0	451'6	4'6	451'4s	03:48P
	Sep 14	451'6	460'4	448'0	457'0	4'2	456'4s	03:00P
	Dec 14	459'4	468'6	456'0	464'0	4'2	464'2s	03:49P
	Mar 15	470'0	477'6	468'4	473'6	4'0	474'6s	02:34P
	May 15	476'0	485'0	476'0	479'4	3'4	480'4s	02:34P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 14	1320'0	1334'4	1311'4	1328'2	9'6	1329'4s	03:57P
	Mar 14	1304'6	1317'4	1298'2	1310'6	7'6	1312'2s	02:40P
	May 14	1287'6	1299'6	1282'6	1294'4	8'4	1295'6s	03:48P
	Jul 14	1280'2	1291'2	1276'0	1287'0	8'2	1288'0s	02:47P
	Aug 14	1259'0	1262'2	1251'0	1256'6	6'6	1259'6s	01:31P
	Sep 14	1200'0	1204'0	1194'6	1201'2	6'4	1203'0s	03:42P
	Nov 14	1157'0	1164'0	1153'2	1161'6	5'6	1163'4s	02:46P
	Jan 15	1164'4	1167'0	1160'0	1167'0	5'4	1168'0s	02:30P
	Mar 15	1166'2	1170'6	1164'2	1170'2	5'2	1171'0s	01:31P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 13	654'4	658'0	646'6	648'2	-6'4	647'2s	01:31P
	Mar 14	668'4	672'2	660'6	662'0	-6'4	661'6s	03:58P
	May 14	672'0	676'0	664'4	666'6	-6'0	666'2s	01:31P

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 13	366'0	368'2	365'0	368'2	-1'0	366'4s	01:30P
	Mar 14	331'2	331'4	326'0	326'4	-2'6	326'6s	03:34P
	May 14	317'0	318'0	313'4	316'6	-1'6	316'6s	02:46P

	@RR - ROUGH RICE - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 14	15900	15970	15880	15890	- 25	15905s	02:41P
	Mar 14	16070	16120	16070	16070	- 30	16070s	01:30P
	May 14	16185	16185	16175	16175	- 50	16195s	01:30P

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 13	4461	4515	4421	4470	18	4479s	03:57P
	Jan 14	4288	4346	4240	4295	15	4303s	03:02P
	Mar 14	4196	4251	4151	4202	9	4207s	02:37P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 13	84.875	84.975	83.325	83.400	-1.425	84.825	04:00P
	Feb 14	89.100	89.475	88.275	88.750	-0.225	88.975	04:00P
	Apr 14	92.475	92.775	91.800	92.275	-0.175	92.450	04:00P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 13	132.575	132.925	132.475	132.600	0.075	132.525	04:00P
	Feb 14	134.000	134.450	133.975	134.275	0.175	134.100	04:00P
	Apr 14	134.850	135.000	134.675	134.800	- 0.050	134.850	04:00P

	@AC - ETHANOL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 13	2.500	2.500	2.450	2.480	0.130	2.480	01:30P
	Jan 14	1.815	1.875	1.815	1.860	0.097	1.861	03:57P
	Feb 14	1.662	1.729	1.662	1.714	0.074	1.715	03:48P

	@ZG - GOLD 100 OZ - NYSEL
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 13				1238.500	26.600	1248.200	03:59P
	Jan 14				1220.500	-129.300	1220.500
	Feb 14	1246.900	1246.900	1246.900	1246.900	26.500	1247.200	03:59P
	Mar 14
	Apr 14				1248.300	26.400	1248.300	04:00P

	@ZI - SILVER 5000 OZ - NYSEL
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 13				19.743	0.764	19.766	03:59P
	Jan 14				21.798	0.752	19.789	01:14P
	Feb 14				19.045	-0.631	19.045
	Mar 14				19.795	0.765	19.830	03:59P
	May 14				19.872	0.767	19.872	01:14P

	@ES - E-MINI S&P 500 - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 13	1792.00	1799.50	1777.75	1792.25	0.75	1791.75	04:05P
	Mar 14	1785.50	1793.00	1771.50	1786.00	1.00	1785.25	04:05P
	Jun 14	1778.25	1785.75	1765.00	1778.75	0.25	1778.50	04:03P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Local Conditions

Fairmont, MN

Chg Zip Code:
Temp:	28^oF	Feels Like:	17^oF
Humid:	86%	Dew Pt:	25^oF
Barom:	29.53	Wind Dir:	NW
Cond:	N/A	Wind Spd:	14 mph
Sunrise:	7:34	Sunset:	4:41
As reported at FAIRMONT, MN at 3:00 PM


	Local Radar
	Fairmont, MN

Local Forecast

Fairmont, MN

Wednesday	Thursday	Friday	Saturday	Sunday
High: 34°F Low: 14°F Precip: 71%	High: 12°F Low: 0°F Precip: 0%	High: 9°F Low: -6°F Precip: 0%	High: 6°F Low: -12°F Precip: 0%	High: 16°F Low: -4°F Precip: 78%

View complete Local Weather

DTN Weather Summary

Dry, Windy, Cold in North, Central Area

Bryce Anderson (Bio) – DTN Meteorologist

Thursday will be mostly dry, windy and cold in the northern and central areas. We'll see some rain, sleet and snow in west Texas, rain and possible freezing moisture in the Delta and Ohio Valley, and light snow in the eastern Prairies » More DTN Weather Commentary

Posted at 2:11PM Wed Dec 4, 2013 CST

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C3Z)
Exchange:	CBOT
Last Trade:	425'4
Change:	3'4
Bid:	426'0
Ask:	426'0
Today's High:	430'0
Today's Low:	418'0
Volume:	7,389
Open:	421'4
Settle:	425'4s
Prev:	422'0
Contract High:	665'0
Contract Low:	401'0
Updated:	Dec-04-2013 1:30:00PM
Delay Time:	10 Minutes

	Add Us To Your Favorites

	Follow the steps below to add www.investorsics.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Make us your homepage

	Follow the steps below to make Investors Commodity Services, Inc. - Persson Grain Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.investorsics.com in the Location box. Click the OK button.


	Weather Info
	4 Inch Soil Temperature 6 to 10 Day Outlook 30 Day Outlook 90 Day Outlook Drought Outlook

My Market Watch

Click Here to Customize

Commodities
C3Z	422'4	3'4
S4F	1330'0	9'6
W3Z	651'2	-6'4
O3Z	336'6	-1'0
Stocks
MSFT	38.9400	0.6300
WMT	80.2200	-0.5200
XOM	94.670000	0.280000
TWX	65.4400	-0.0200


	Additional Links
	Twins News Vikings News NASCAR College Sports Okoboji Summer Theatre Minnesota Road Conditions

USDA Reports

Crop Progress

Corn Emerged - Selected States

State	June 16, 2013	June 9, 2013	June 16, 2012	2008-2012
	%	%	%	%
Illinois	94	89	100	97
Indiana	97	90	100	94
Iowa	89	81	100	99
Minnesota	86	78	100	99
Nebraska	100	91	100	99
Ohio	98	94	100	94

18 States	92%	85%	100%	97%

Crop Condition- Corn

State	Excellent	Good	Fair	Poor	Very Poor

Illinois	13	44	32	9	2
Indiana	18	55	23	3	1
Iowa	8	42	34	12	4
Minnesota	8	50	34	6	2
Nebraska	10	65	23	2	-
Ohio	25	56	17	2	-
18 States	12	52	28	6	2
Previous Week	10	53	29	6	2
Previous Year	11	52	28	7	2

The above 18 states planted 92% of the 2012 corn acreage. Colorado, Illinois, Indiana,
Iowa, Kansas, Kentucky, Michigan, Minnesota, Missouri, Nebraska, North Carolina,
North Dakota, Ohio, Pennsylvania, South Dakota, Tennessee, Texas, Wisconsin.

Soybeans Planted - Selected States

State	June 16, 2013	June 9, 2013	June 16, 2012	2008-2012
	%	%	%	%
Illinois	90	62	99	87
Indiana	93	87	100	88
Iowa	77	60	100	96
Minnesota	84	72	100	99
Nebraska	99	94	100	98
Ohio	97	94	100	94

18 States	85%	71%	98%	91%

Crop Condition Soybeans

State	Excellent	Good	Fair	Poor	Very Poor

Illinois	14	50	27	7	2
Indiana	14	55	26	4	1
Iowa	8	42	36	10	4
Minnesota	5	54	35	5	1
Nebraska	10	67	21	2	-
Ohio	16	61	21	2	1
18 States	10	54	30	5	1
Previous Week	na	na	na	na	na
Previous Year	8	48	32	9	3

The above 18 states planted 95% of the 2012 soybean acreage. Arkansas, Illinois, Indiana,
Iowa, Kansas, Kentucky, Louisiana, Michigan, Minnesota, Mississippi, Missouri, Nebraska,
North Carolina, North Dakota, Ohio, South Dakota, Tennessee, Wisconsin.

*Quarterly Stocks* (Million Bushels)

			Ave Trade	Trade
	2012	USDA	Estimate	Range
Corn	6,023	5.4	5,013	4,855-5,248
Beans	1,374	1.08	935	905-984

*USDA Corn & Soybean Acreage Estimates*
(Million Acres)

	2012	USDA
Corn	97.16	97.3
Beans	77.2	77.1

**Report Dates and Times**

USDA Supply & Demand

Cattle on Feed

Hogs & Pigs Quarterly

April

10th

11:00 am

April

19th

2:00pm

May

10th

11:00 am

May

17th

2:00 pm

June

12th

11:00 am

June

21st

2:00 pm

June

28th

2:00pm

July

11th

11:00 am

July

19th

2:00 pm

August

12th

11:00 am

August

23rd

2:00 pm

September

12th

11:00 am

September

20th

2:00 pm

September

27th

2:00 pm

October

11th

11:00 am

October

18th

2:00 pm

November

8th

11:00 am

November

22nd

2:00 pm

December

10th

11:00 am

December

20th

2:00 pm

December

27th

2:00 pm

Export Inspections every Monday at 11:00 a.m.
Crop Progress Reports every Monday at 3:00 p.m.

Export Sales every Thursday at 7:30 a.m.

June 28th Planted Acreage at 11:00 a.m.

Monthly Reports

Supply & Demand May 10, 2013	prev USDA '12-'13	5-10-13 USDA '12-'13	prev USDA '13-'14	5-10-13 USDA '13-'14
CORN

AREA
Planted	97.2	97.2	NA	97.3
Harvested	87.4	87.4	NA	89.5

Yield	123.4	123.4	NA	158

Begnning Stocks	989	989	NA	759
Production	10,780	10,780	NA	14,140
Imports	125	125	NA	25
Supply, Total	11,894	11,894	NA	14,924

Feed & Residual	4,400	4,400	NA	5,325
Food, Seed & Industry	5,937	5,985	NA	6,295
Ethanol for Fuel	4,550	4,600	NA	4,850
Domestic, Total	10,337	10,385	NA	11,620
Total Exports	800	750	NA	1,300
Use Total	11,137	11,135	NA	12,920
Ending Stocks	757	759	NA	2,004

Stocks/Use Ratio	6.8%	6.8%	NA	5 15.5%

Supply & Demand May 10, 2013	prev USDA '12-'13	5-10-13 USDA '12-'13	prev USDA '13-'14	5-10-13 USDA '13-'14
BEANS

AREA
Planted	77.2	77.2	NA	77.1
Harvested	76.1	76.1	NA	76.2

Yield	39.6	39.6	NA	44.5

Beginning Stocks	169	169	NA	125
Production	3,015	3,015	NA	3,390
Imports	20	20	NA	15
Supply, Total	3,204	3,204	NA	3,530

Crushings	1,635	1,635	NA	1,695

Exports	1,350	1,350	NA	1,450
Seed	90	90	NA	87
Residual	5	1	NA	33
Use, Total	3,080	3,080	NA	3,264
Ending Stocks	125	125	NA	265

Stocks/Use	4.1%	4.1%	NA	8.1%

Livestock Reports

Cattle on Feed Report - April 19, 2013
next report May 17, 2013 2:00 p.m.

	2012	2013	Percent of
	(1,000 head)	(1,000 head)	Previous Year
On feed March 1	11,677	10,857	93
Placed on feed during March	1,792	1,899	106
Fed cattle marketed during March	1,918	1,771	92
Other disappearance during March	69	76	110
On feed April 1	11,482	10,909	95

Hog & Pig Report-March 28, 2013
next report on June 28, 2013

	2012	2013	2013 as percent of 2012
	(1,000 head)	(1,000 head)	(percent)
March 1 Inventory
All Hogs & Pigs	64,937	65,911	101
Kept for breeding	5,820	5,834	100
Market	59,117	60,077	102

Market Hogs & Pigs by weight groups
Under 50 pounds	19,235	19,426	101
50-119 pounds	16,409	16,650	101
120-179 pounds	12,780	13,059	102
180 pounds and over	10,693	10,942	102