Investors Commodity Services, Inc.

Saturday July 4, 2009 | 1:41 AM

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul				345'6s	-6'0	07/02
	Sep				345'6s	-10'6	07/02
	Dec				357'4s	-11'6	07/02
	Mar				371'0s	-11'4	07/02
	May				380'4s	-11'4	07/02
	Jul				389'6s	-12'0	07/02
	Sep				395'0s	-11'0	07/02
	Dec				400'2s	-10'0	07/02

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul				1243'0s	-15'4	07/02
	Aug				1154'0s	-6'4	07/02
	Sep				1061'0s	-7'4	07/02
	Nov				1006'0s	-9'4	07/02
	Jan				1007'6s	-9'6	07/02
	Mar				1001'0s	-10'0	07/02
	May				983'4s	-8'0	07/02
	Jul				979'0s	-6'0	07/02
	Aug				967'0s	-6'0	07/02

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Jul				59.975s	0.725	07/02
	Aug				61.150s	0.450	07/02
	Oct				57.175s	0.250	07/02
	Dec				58.250s	1.050	07/02
	Feb				63.800s	1.200	07/02
	Apr				67.225s	0.825	07/02

	SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul				4112s	- 70	07/02
	Aug				3822s	- 20	07/02
	Sep				3488s	- 4	07/02

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Aug				84.875s	- 0.875	07/02
	Oct				90.225s	- 0.550	07/02
	Dec				90.050s	- 0.075	07/02
	Feb				90.100s	0.200	07/02

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul				500'2s	-6'0	07/02
	Sep				529'0s	-6'4	07/02
	Dec				555'0s	-6'4	07/02
	Mar				572'6s	-6'6	07/02

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul				345'6s	-6'0	07/02
	Sep				345'6s	-10'6	07/03
	Dec				357'4s	-11'6	07/03
	Mar				371'0s	-11'4	07/02
	May				380'4s	-11'4	07/02
	Jul				389'6s	-12'0	07/02
	Sep				395'0s	-11'0	07/02
	Dec				400'2s	-10'0	07/02

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul				1243'0s	-15'4	07/02
	Aug				1154'0s	-6'4	07/02
	Sep				1061'0s	-7'4	07/02
	Nov				1006'0s	-9'4	07/03
	Jan				1007'6s	-9'6	07/02
	Mar				1001'0s	-10'0	07/02
	May				983'4s	-8'0	07/02
	Jul				979'0s	-6'0	07/02
	Aug				967'0s	-6'0	07/02

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul				500'2s	-6'0	07/02
	Sep				529'0s	-6'4	07/02
	Dec				555'0s	-6'4	07/02

	@AC - ETHANOL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul				1.650s	0.000	07/03
	Aug				1.550s	0.000	07/03
	Sep				1.536s	0.000	07/03

	@ES - E-MINI S&P 500 - CME
	Month	Open	High	Low	Last	Change	Time	More
	Sep	893.25	897.75	889.00	893.25s	0.00	07/03
	Dec	886.75	893.00	885.00	889.00s	0.00	07/03
	Mar		887.25		884.75s	0.00	07/03

	@ZI - SILVER 5000 OZ - NYSEL
	Month	Open	High	Low	Last	Change	Time	More
	Jul
	Aug
	Sep	13.770	13.770	13.309	13.405	- 0.346	07/02

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

Quick Quote

Enter a symbol below

Symbol Lookup

()
Exchange:
Last Price:
Change:
Today's High:
Today's Low:
Volume:
Updated:

Local Conditions

Fairmont, MN

Chg Zip Code:
Temp:	63^oF	Feels Like:	63^oF
Humid:	83%	Dew Pt:	57^oF
Barom:	30.09	Wind Dir:	N
Cond:	Cloudy	Wind Spd:	0 mph
Sunrise:	5:41	Sunset:	9:02
As reported at FAIRMONT, MN at 1:00 AM


	Local Radar
	Fairmont, MN

Local Forecast

Fairmont, MN

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 74^oF Low: 59^oF	High: 80^oF Low: 56^oF	High: 83^oF Low: 61^oF	High: 86^oF Low: 65^oF	High: 91^oF Low: 68^oF

View complete Local Weather

DTN Weather Summary

Rains in Northern Plains Friday

Bryce Anderson (Bio) – DTN Meteorologist

Friday will feature thunderstorms with light to moderate rain in the Northern Plains. This unsettled weather pattern will continue into the Independence Day holiday Saturday over the northern and western Plains through western Midwest. » More DTN Weather Commentary

Posted at 1:32PM Thu Jul 2, 2009 CDT


	New Marketing Tools
	MarketEdge Target based Marketing Plan __________________________ Trader'sEdge Market Info on 17 Commodities Located on the left hand column. Call for a Password. 800-645-9525.


	Market Alert
	New Service ICS is offering a Market Alert Service that will deliver customized delayed quotes to your Cell Phone. In addition to the quotes we will provide Opening, Mid-day, & Closing markets for corn and soybeans. You will get timely USDA Report numbers with interpretation of the numbers. We will send out Market Alerts when we think you should call your ICS broker for Market moving information. This service is available for about 25 cents a day. Call Kristin at 800-645-9525 for further details and a Free Trial.

Investors Commodity Services, Inc Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe


	Grain Comments
	Corn: July 1, 2009. We will no longer post opening calls as the night trade expanded their hours to 7:15 AM. There should be very little difference in that close and the day session open at 9:30 AM. HAVE A FUN AND SAFE 4TH OF JULY!!!

Local Cash Bids

No Current Bids to Display

Price as of 07/04/09 01:41AM CDT.

My Market Watch

Click Here to Customize

Commodities
CORN ( Jul 09 )		CBOT
3456	- 60	1:41P
SOYBEANS ( Jul 09 )		CBOT
12430	- 154	1:41P
WHEAT ( Jul 09 )		CBOT
5002	- 60	1:41P
OATS ( Jul 09 )		CBOT
2154	- 100	1:41P

Stocks
MICROSOFT CORP		NASDAQ
23.37	- 0.67	3:00P
WAL-MART STORES		NYSE
47.79	- 0.58	3:17P
EXXON MOBIL COR		NYSE
68.49	- 2.07	3:15P
TIME WARNER INC		NYSE
24.21	- 1.13	3:18P

- Mouse over for last update

	DTN Ag Headline News
	Ask the Taxman by Andy Biebl
	Aphid Prospects for 2009
	Midsummer Weather Outlook - 4
	Animal ID Meetings Lose Steam
	Newsom on the Market
	Midsummer Weather Outlook - 3
	View From the Cab
	USDA Hikes Corn and Soy Acres
	Midsummer Weather Outlook - 2


	DTN Market News
	Extended eCBOT Minutes Look Good
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain Comments ...
	DTN Cattle Close/Trends ...
	DTN Early Word Opening Livestock ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comments ...
	DTN Chart Technical Points ...
	DTN Feeder Pig Index

	Make us your homepage

	Follow the steps below to make Investors Commodity Services, Inc. - Persson Grain Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.investorsics.com in the Location box. Click the OK button.


	About Us



	More

	Add Us To Your Favorites

	Follow the steps below to add www.investorsics.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.