Investors Commodity Services, Inc.

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 13	660'4	664'6	655'4	656'4	-4'6	657'2s	05/24
	Sep 13	561'2	567'4	555'0	566'2	3'2	566'6s	05/24
	Dec 13	533'4	536'6	527'0	536'0	1'6	536'4s	05/24
	Mar 14	544'6	547'6	538'0	547'0	2'0	547'4s	05/24
	May 14	551'6	555'2	546'0	554'6	2'0	555'2s	05/24
	Jul 14	558'4	562'4	553'2	562'4	2'2	562'6s	05/24
	Sep 14	550'2	552'6	545'6	551'0	1'6	553'4s	05/24
	Dec 14	550'0	552'0	545'0	552'0	-0'4	552'4s	05/24

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 13	1493'0	1505'6	1471'2	1476'0	-23'2	1476'2s	05/24
	Aug 13	1409'6	1421'6	1396'0	1402'0	-12'0	1402'4s	05/24
	Sep 13	1298'0	1307'0	1292'2	1299'2	0'4	1300'0s	05/24
	Nov 13	1239'6	1250'0	1239'2	1248'2	4'6	1247'6s	05/24
	Jan 14	1246'0	1256'2	1245'4	1255'0	5'0	1254'2s	05/24
	Mar 14	1250'4	1259'4	1249'4	1258'2	4'6	1257'4s	05/24
	May 14	1252'0	1261'2	1251'4	1258'6	4'6	1258'4s	05/24
	Jul 14	1264'2	1268'0	1258'6	1264'4	5'0	1265'4s	05/24
	Aug 14	1253'4	1261'0	1252'2	1261'0	4'2	1260'6s	05/24

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 13	704'0	707'4	696'2	696'2	-5'6	697'4s	05/24
	Sep 13	710'0	714'2	703'0	703'4	-5'2	704'4s	05/24
	Dec 13	723'4	728'0	716'4	716'4	-5'0	718'0s	05/24

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 13	370'4	372'2	363'6	364'6	-5'2	365'0s	05/24
	Sep 13	365'0	365'0	360'0	360'0	-8'2	356'6s	05/24
	Dec 13	362'0	362'2	357'0	358'4	-6'6	356'6s	05/24

	@RR - ROUGH RICE - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 13	15530	15835	15520	15710	160	15715s	05/24
	Sep 13	15545	15735	15545	15665	110	15660s	05/24
	Nov 13				15705	140	15825s	05/24

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 13	4341	4377	4270	4275	- 88	4282s	05/24
	Aug 13	4092	4130	4043	4049	- 54	4052s	05/24
	Sep 13	3822	3857	3808	3814	- 13	3819s	05/24

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 13	94.200	95.000	93.850	94.875	0.675	94.875s	05/24
	Jul 13	93.025	93.775	92.775	93.350	0.275	93.300s	05/24
	Aug 13	91.825	92.375	91.525	92.200	0.400	92.200s	05/24

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 13	119.250	121.000	119.150	120.950	1.450	120.575s	05/24
	Aug 13	118.200	119.600	118.000	119.600	1.025	119.225s	05/24
	Oct 13	122.000	123.175	121.625	123.175	1.100	122.800s	05/24

	@AC - DENATURED FUEL ETHANOL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 13	2.625	2.625	2.581	2.600	-0.023	2.604s	05/24
	Jul 13	2.499	2.501	2.460	2.470	-0.023	2.471s	05/24
	Aug 13	2.409	2.409	2.352	2.360	-0.021	2.360s	05/24

	@ZG - GOLD 100 OZ - NYSEL
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 13				1386.800	- 5.200	1386.800s	05/24
	Jun 13	1383.700	1383.700	1383.700	1383.700	- 5.200	1386.600s	05/24
	Jul 13				1387.000	- 5.300	1387.000s	05/24
	Aug 13	1384.300	1384.300	1384.300	1384.300	- 5.300	1387.700s	05/24
	Oct 13				1389.000	- 5.300	1389.000s	05/24

	@ZI - SILVER 5000 OZ - NYSEL
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 13				23.838	-0.006	22.482s	05/24
	Jun 13				22.480	-0.010	22.480s	05/24
	Jul 13				22.855	-0.006	22.496s	05/24
	Aug 13
	Sep 13				22.555	-0.005	22.555s	05/24

	@ES - E-MINI S&P 500 - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 13	1651.25	1655.25	1634.50	1650.00	0.50	1650.50s	05/24
	Sep 13	1645.75	1649.50	1629.00	1643.75	0.75	1645.00s	05/24
	Dec 13	1640.00	1643.00	1623.00	1638.00	0.50	1638.75s	05/24

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Local Conditions

Fairmont, MN

Chg Zip Code:
Temp:	54^oF	Feels Like:	54^oF
Humid:	82%	Dew Pt:	48^oF
Barom:	30.18	Wind Dir:	SE
Cond:	N/A	Wind Spd:	18 mph
Sunrise:	5:42	Sunset:	8:46
As reported at FAIRMONT, MN at 5:00 PM


	Local Radar
	Fairmont, MN

Local Forecast

Fairmont, MN

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 59°F Low: 52°F Precip: 30%	High: 66°F Low: 50°F Precip: 80%	High: 78°F Low: 55°F Precip: 80%	High: 80°F Low: 63°F Precip: 80%	High: 82°F Low: 64°F Precip: 77%

View complete Local Weather

DTN Weather Summary

Scattered Rains This Weekend

Bryce Anderson (Bio) – DTN Meteorologist

The weekend will feature showers, rain and thunderstorms in the Canadian Prairies, the north and east-central Plains, the western Midwest and some of the central Midwest. » More DTN Weather Commentary

Posted at 12:13PM Fri May 24, 2013 CDT

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C3N)
Exchange:	CBOT
Last Trade:	656'4
Change:	-4'6
Bid:	656'0
Ask:	656'4
Today's High:	664'6
Today's Low:	655'4
Volume:	72,436
Open:	660'4
Settle:	657'2s
Prev:	662'0
Contract High:	824'0
Contract Low:	414'4
Updated:	May-24-2013 1:30:00PM
Delay Time:	10 Minutes

	Add Us To Your Favorites

	Follow the steps below to add www.investorsics.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Make us your homepage

	Follow the steps below to make Investors Commodity Services, Inc. - Persson Grain Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.investorsics.com in the Location box. Click the OK button.


	Weather Info
	4 Inch Soil Temperature 6 to 10 Day Outlook 30 Day Outlook 90 Day Outlook Drought Outlook

My Market Watch

Click Here to Customize

Commodities
C3N	657'2	-4'6
S3N	1473'0	-23'2
W3N	697'0	-5'6
O3N	376'6	-5'2
Stocks
MSFT	34.2690	0.1190
WMT	77.3100	0.9800
XOM	91.530000	-0.260000
TWX	59.2800	-0.8800


	Additional Links
	Twins News Vikings News NASCAR College Sports Okoboji Summer Theatre Minnesota Road Conditions

USDA Reports

Crop Progress

Corn Planted - Selected States

State	May 20, 2013	May 13, 2013	May 20, 2012	2008-2012
	%	%	%	%
Illinois	74	17	98	77
Indiana	64	30	96	65
Iowa	71	15	97	92
Minnesota	70	18	97	84
Nebraska	84	43	97	92
Ohio	74	46	93	58

18 States	71%	28	95	79

Corn Emerged - Selected States

State	May 20, 2013	May 13, 2013	May 20, 2012	2008-2012
	%	%	%	%
Illinois	16	2	86	52
Indiana	2	3	85	44
Iowa	13	1	77	58
Minnesota	8	-	72	41
Nebraska	26	2	75	49
Ohio	20	2	71	38

18 States	19	5	73	46

The above 18 states planted 92% of the 2012 corn acreage. Colorado, Illinois, Indiana,
Iowa, Kansas, Kentucky, Michigan, Minnesota, Missouri, Nebraska, North Carolina,
North Dakota, Ohio, Pennsylvania, South Dakota, Tennessee, Texas, Wisconsin.

Soybeans Planted - Selected States

State	May 20, 2013	May 13, 2013	May 20, 2012	2008-2012
	%	%	%	%
Illinois	19	-	75	35
Indiana	30	6	84	36
Iowa	16	1	78	59
Minnesota	23	2	76	51
Nebraska	33	7	80	58
Ohio	45	16	70	33

18 States	24%	6	71	42

The above 18 states planted 95% of the 2012 soybean acreage. Arkansas, Illinois, Indiana,
Iowa, Kansas, Kentucky, Louisiana, Michigan, Minnesota, Mississippi, Missouri, Nebraska,
North Carolina, North Dakota, Ohio, South Dakota, Tennessee, Wisconsin.

*Quarterly Stocks* (Million Bushels)

			Ave Trade	Trade
	2012	USDA	Estimate	Range
Corn	6,023	5.4	5,013	4,855-5,248
Beans	1,374	1.08	935	905-984

*USDA Corn & Soybean Acreage Estimates*
(Million Acres)

	2012	USDA
Corn	97.16	97.3
Beans	77.2	77.1

**Report Dates and Times**

USDA Supply & Demand

Cattle on Feed

Hogs & Pigs Quarterly

April

10th

11:00 am

April

19th

2:00pm

May

10th

11:00 am

May

17th

2:00 pm

June

12th

11:00 am

June

21st

2:00 pm

June

28th

2:00pm

July

11th

11:00 am

July

19th

2:00 pm

August

12th

11:00 am

August

23rd

2:00 pm

September

12th

11:00 am

September

20th

2:00 pm

September

27th

2:00 pm

October

11th

11:00 am

October

18th

2:00 pm

November

8th

11:00 am

November

22nd

2:00 pm

December

10th

11:00 am

December

20th

2:00 pm

December

27th

2:00 pm

Export Inspections every Monday at 11:00 a.m.
Crop Progress Reports every Monday at 3:00 p.m.

Export Sales every Thursday at 7:30 a.m.

June 28th Planted Acreage at 11:00 a.m.

Monthly Reports

Supply & Demand May 10, 2013	prev USDA '12-'13	5-10-13 USDA '12-'13	prev USDA '13-'14	5-10-13 USDA '13-'14
CORN

AREA
Planted	97.2	97.2	NA	97.3
Harvested	87.4	87.4	NA	89.5

Yield	123.4	123.4	NA	158

Begnning Stocks	989	989	NA	759
Production	10,780	10,780	NA	14,140
Imports	125	125	NA	25
Supply, Total	11,894	11,894	NA	14,924

Feed & Residual	4,400	4,400	NA	5,325
Food, Seed & Industry	5,937	5,985	NA	6,295
Ethanol for Fuel	4,550	4,600	NA	4,850
Domestic, Total	10,337	10,385	NA	11,620
Total Exports	800	750	NA	1,300
Use Total	11,137	11,135	NA	12,920
Ending Stocks	757	759	NA	2,004

Stocks/Use Ratio	6.8%	6.8%	NA	5 15.5%

Supply & Demand May 10, 2013	prev USDA '12-'13	5-10-13 USDA '12-'13	prev USDA '13-'14	5-10-13 USDA '13-'14
BEANS

AREA
Planted	77.2	77.2	NA	77.1
Harvested	76.1	76.1	NA	76.2

Yield	39.6	39.6	NA	44.5

Beginning Stocks	169	169	NA	125
Production	3,015	3,015	NA	3,390
Imports	20	20	NA	15
Supply, Total	3,204	3,204	NA	3,530

Crushings	1,635	1,635	NA	1,695

Exports	1,350	1,350	NA	1,450
Seed	90	90	NA	87
Residual	5	1	NA	33
Use, Total	3,080	3,080	NA	3,264
Ending Stocks	125	125	NA	265

Stocks/Use	4.1%	4.1%	NA	8.1%

Livestock Reports

Cattle on Feed Report - April 19, 2013
next report May 17, 2013 2:00 p.m.

	2012	2013	Percent of
	(1,000 head)	(1,000 head)	Previous Year
On feed March 1	11,677	10,857	93
Placed on feed during March	1,792	1,899	106
Fed cattle marketed during March	1,918	1,771	92
Other disappearance during March	69	76	110
On feed April 1	11,482	10,909	95

Hog & Pig Report-March 28, 2013
next report on June 28, 2013

	2012	2013	2013 as percent of 2012
	(1,000 head)	(1,000 head)	(percent)
March 1 Inventory
All Hogs & Pigs	64,937	65,911	101
Kept for breeding	5,820	5,834	100
Market	59,117	60,077	102

Market Hogs & Pigs by weight groups
Under 50 pounds	19,235	19,426	101
50-119 pounds	16,409	16,650	101
120-179 pounds	12,780	13,059	102
180 pounds and over	10,693	10,942	102