Market News |  Corn News |  Soybeans News |  Livestock |  Quotes |  Options |  Weather |  Portfolio |  Charts 
 Investors Commodity Services, Inc
Saturday July 4, 2009 | 1:41 AM
  Home  
  Brokerage Services  
  Contact Us  
  Calendar  
  USDA Reports  
  SwineEdge  
  TradersEdge  
  MarketEdge  
  Vid Information  

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 345'6s -6'0 07/02
Sep 345'6s -10'6 07/02
Dec 357'4s -11'6 07/02
Mar 371'0s -11'4 07/02
May 380'4s -11'4 07/02
Jul 389'6s -12'0 07/02
Sep 395'0s -11'0 07/02
Dec 400'2s -10'0 07/02
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 1243'0s -15'4 07/02
Aug 1154'0s -6'4 07/02
Sep 1061'0s -7'4 07/02
Nov 1006'0s -9'4 07/02
Jan 1007'6s -9'6 07/02
Mar 1001'0s -10'0 07/02
May 983'4s -8'0 07/02
Jul 979'0s -6'0 07/02
Aug 967'0s -6'0 07/02
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jul 59.975s 0.725 07/02
Aug 61.150s 0.450 07/02
Oct 57.175s 0.250 07/02
Dec 58.250s 1.050 07/02
Feb 63.800s 1.200 07/02
Apr 67.225s 0.825 07/02
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Jul 4112s - 70 07/02
Aug 3822s - 20 07/02
Sep 3488s - 4 07/02
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 84.875s - 0.875 07/02
Oct 90.225s - 0.550 07/02
Dec 90.050s - 0.075 07/02
Feb 90.100s 0.200 07/02
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 500'2s -6'0 07/02
Sep 529'0s -6'4 07/02
Dec 555'0s -6'4 07/02
Mar 572'6s -6'6 07/02
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 345'6s -6'0 07/02
Sep 345'6s -10'6 07/03
Dec 357'4s -11'6 07/03
Mar 371'0s -11'4 07/02
May 380'4s -11'4 07/02
Jul 389'6s -12'0 07/02
Sep 395'0s -11'0 07/02
Dec 400'2s -10'0 07/02
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 1243'0s -15'4 07/02
Aug 1154'0s -6'4 07/02
Sep 1061'0s -7'4 07/02
Nov 1006'0s -9'4 07/03
Jan 1007'6s -9'6 07/02
Mar 1001'0s -10'0 07/02
May 983'4s -8'0 07/02
Jul 979'0s -6'0 07/02
Aug 967'0s -6'0 07/02
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 500'2s -6'0 07/02
Sep 529'0s -6'4 07/02
Dec 555'0s -6'4 07/02
@AC - ETHANOL - CBOT
Month Open High Low Last Change Time More
Jul 1.650s 0.000 07/03
Aug 1.550s 0.000 07/03
Sep 1.536s 0.000 07/03
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Time More
Sep 893.25 897.75 889.00 893.25s 0.00 07/03
Dec 886.75 893.00 885.00 889.00s 0.00 07/03
Mar 887.25 884.75s 0.00 07/03
@ZI - SILVER 5000 OZ - NYSEL
Month Open High Low Last Change Time More
Jul
Aug
Sep 13.770 13.770 13.309 13.405 - 0.346 07/02
My Custom Markets
Symbol Open High Low Last Change Time More

Quick Quote
Enter a symbol below
  
Symbol Lookup

()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 


Local Conditions
Fairmont, MN
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 83% Dew Pt: 57oF
Barom: 30.09 Wind Dir: N
Cond: Cloudy Wind Spd: 0 mph
Sunrise: 5:41 Sunset: 9:02
As reported at FAIRMONT, MN at 1:00 AM
 
Local Radar
Fairmont, MN
Radar
 
Local Forecast
Fairmont, MN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 74oF
Low: 59oF
High: 80oF
Low: 56oF
High: 83oF
Low: 61oF
High: 86oF
Low: 65oF
High: 91oF
Low: 68oF
View complete Local Weather
 
DTN Weather Summary
Rains in Northern Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday will feature thunderstorms with light to moderate rain in the Northern Plains. This unsettled weather pattern will continue into the Independence Day holiday Saturday over the northern and western Plains through western Midwest. » More DTN Weather Commentary

Posted at 1:32PM Thu Jul 2, 2009 CDT

 
New Marketing Tools

MarketEdge
Target based Marketing Plan
 
__________________________
Trader'sEdge 
Market Info on 17 Commodities
 

Located on the left hand column. 
Call for a Password. 
800-645-9525.


Market Alert

              New Service    
ICS is offering a Market Alert Service that will deliver customized delayed quotes to your Cell Phone.  In addition to the quotes we will provide Opening, Mid-day, & Closing markets for corn and soybeans.  You will get timely USDA Report numbers with interpretation of the numbers.  We will send out Market Alerts when we think you should call your ICS broker for Market moving information.  This service is available for about 25 cents a day.  Call Kristin at 800-645-9525 for further details and a Free Trial. 
       
       


Investors Commodity Services, Inc Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Grain Comments

 

Corn: July 1, 2009. We will no longer post opening calls as the night trade expanded their hours to 7:15 AM.  There should be very little difference in that close and the day session open at 9:30 AM. HAVE A FUN AND SAFE 4TH OF JULY!!! 

 

 

 

 


Local Cash Bids
No Current Bids to Display
Price as of 07/04/09 01:41AM CDT.

My Market Watch
Click Here to Customize
Commodities
CORN ( Jul 09 ) CBOT
3456 - 60 1:41P07/02/2009   1:41:00PM CST
SOYBEANS ( Jul 09 ) CBOT
12430 - 154 1:41P07/02/2009   1:41:00PM CST
WHEAT ( Jul 09 ) CBOT
5002 - 60 1:41P07/02/2009   1:41:00PM CST
OATS ( Jul 09 ) CBOT
2154 - 100 1:41P07/02/2009   1:41:00PM CST
Stocks
MICROSOFT CORP NASDAQ
23.37 - 0.67 3:00P07/02/2009   3:00:00PM CST
WAL-MART STORES NYSE
47.79 - 0.58 3:17P07/02/2009   3:17:00PM CST
EXXON MOBIL COR NYSE
68.49 - 2.07 3:15P07/02/2009   3:15:00PM CST
TIME WARNER INC NYSE
24.21 - 1.13 3:18P07/02/2009   3:18:00PM CST

 - Mouse over for last update


DTN Ag Headline News
Ask the Taxman by Andy Biebl
Aphid Prospects for 2009
Midsummer Weather Outlook - 4
Animal ID Meetings Lose Steam
Newsom on the Market
Midsummer Weather Outlook - 3
View From the Cab
USDA Hikes Corn and Soy Acres
Midsummer Weather Outlook - 2

DTN Market News
Extended eCBOT Minutes Look Good
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Make us your homepage
 
Follow the steps below to make Investors Commodity Services, Inc. - Persson Grain Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.investorsics.com
    in the Location box.
  • Click the OK button.


About Us
 
 
More

Add Us To Your Favorites
 
Follow the steps below to add www.investorsics.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN